GBBFFGranada Gold Mine Inc04/25/2018
LAST:

 0.1994
CHANGE:
 0.03
OPEN:
0.1785
HIGH:
0.1994
ASK:
0.0000
VOLUME:
19,800
CHANGE(%):
14.60
PREV:
0.1740
LOW:
0.1785
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.17850.19940.17850.199419,8000
04/24/180.17400.17400.17400.174000
04/23/180.18930.18930.17400.17403,1000
04/20/180.19510.19510.19000.19004,5000
04/19/180.19900.19900.19900.19904000
04/18/180.19690.19690.19690.196910,0000
04/17/180.19630.19630.19630.19631,0000
04/16/180.19730.19730.18580.18581,0000
04/13/180.19590.19590.19590.195900
04/12/180.19590.19590.19590.19595,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23