GBBTDGlobal Boatworks Holdings Inc01/14/2019
LAST:

 0.0180
CHANGE:
 0.01
OPEN:
0.0158
HIGH:
0.0180
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
157.14
PREV:
0.0070
LOW:
0.0158
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/190.01580.01800.01580.01802,1000
01/11/190.00700.00700.00700.00701,8000
01/10/190.01200.01200.01200.012015,7000
01/09/190.01800.01800.01660.0180137,8000
01/08/190.01800.01800.01800.01802,0000
01/07/190.01800.01800.01800.01802000
01/04/190.01010.01010.00780.00782,0000
01/03/190.01670.01800.01160.01508,4000
01/02/190.00970.01800.00970.012410,8000
01/01/190.00510.00510.00510.005100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83