GBLEDGlobal Energy Metals09/24/2020
LAST:

 0.1246
CHANGE:
 0.01
OPEN:
0.1246
HIGH:
0.1246
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
9.64
PREV:
0.1379
LOW:
0.1246
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.12460.12460.12460.12461,0000
09/22/200.15540.15540.13790.13798000
09/21/200.16420.16420.15520.15526000
09/17/200.18000.18730.16160.18738,9000
09/15/200.13810.13810.13810.13811,5000
09/14/200.11880.11880.11880.11882,6000
09/11/200.13270.13270.13270.13272000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83