GBSNDGreat Basin Scientific Inc.05/04/2017
LAST:

 1.180
CHANGE:
 0.04
OPEN:
1.220
HIGH:
1.350
ASK:
0.000
VOLUME:
61,300
CHANGE(%):
3.28
PREV:
1.220
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/171.2201.3501.1001.18061,3000
05/03/171.0201.2700.9001.220114,6000
05/02/171.1221.1220.8401.010119,3000
05/01/171.2301.3001.0301.09084,3000
04/28/171.2001.3001.1701.23038,1000
04/27/171.2801.3301.0701.19092,3000
04/26/171.3401.3901.2601.30047,0000
04/25/171.3301.4601.2301.34062,2000
04/24/171.2801.3501.2201.33040,2000
04/21/171.3801.4201.2001.25089,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61