GBSNDGreat Basin Sci01/25/2017
LAST:

 0.0047
CHANGE:
 0.00
OPEN:
0.0051
HIGH:
0.0068
ASK:
0.0000
VOLUME:
161,252,400
CHANGE(%):
4.08
PREV:
0.0049
LOW:
0.0040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/170.00510.00680.00400.0047161,252,4000
01/24/170.01650.02500.00350.0049509,407,0000
01/23/170.00320.01980.00220.0162276,762,8000
01/20/170.05500.06000.00210.0022301,381,3000
01/19/170.09550.10000.03510.04809,203,0000
01/18/170.40000.45000.11110.13002,153,1000
01/17/170.62330.66660.40000.4898208,6000
01/16/170.58000.58000.58000.580000
01/13/170.58110.66660.56500.580065,6000
01/12/170.62000.67500.57000.5811105,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06