GBSNDGreat Basin Sci01/13/2017
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5811
HIGH:
0.6666
ASK:
0.0000
VOLUME:
65,600
CHANGE(%):
0.19
PREV:
0.5811
LOW:
0.5650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.58110.66660.56500.580065,6000
01/12/170.62000.67500.57000.5811105,1000
01/11/170.63680.77000.62000.6700106,4000
01/10/170.67470.70000.62000.650062,5000
01/09/170.85000.85000.58000.6747155,5000
01/06/171.10001.10000.72000.8050272,2000
01/05/170.92001.39000.92001.1000115,1000
01/04/171.17001.18000.79000.9850129,9000
01/03/171.80001.80001.12001.1761176,6000
01/02/171.71001.71001.71001.710000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46