GBSNDGreat Basin Scientific Inc.04/21/2017
LAST:

 1.250
CHANGE:
 0.13
OPEN:
1.380
HIGH:
1.420
ASK:
0.000
VOLUME:
89,900
CHANGE(%):
9.42
PREV:
1.380
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.3801.4201.2001.25089,9000
04/20/171.3601.4901.2301.38095,5000
04/19/171.4801.7001.2301.360310,2000
04/18/171.8001.9501.4501.530319,5000
04/17/171.0302.2401.0301.830780,4000
04/14/170.8700.8700.8700.87000
04/13/171.2501.2680.8180.870378,2000
04/12/171.4651.8001.1001.230456,5000
04/11/172.5752.6000.7501.320553,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06