GBSXDMarizyme Inc.08/20/2018
LAST:

 2.050
CHANGE:
 0.05
OPEN:
2.050
HIGH:
2.050
ASK:
0.000
VOLUME:
300
CHANGE(%):
2.38
PREV:
2.100
LOW:
2.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.0502.0502.0502.0503000
08/17/182.1002.1002.1002.10000
08/16/182.0802.1002.0802.1001,0000
08/15/182.1502.1502.1502.15000
08/14/182.2702.3502.1002.1507,5000
08/13/182.7602.7602.7602.7605000
08/10/182.2702.2702.2702.2703000
08/09/182.3202.3202.3202.3204000
08/08/183.4003.4003.4003.40000
08/07/183.4003.4003.4003.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83