GBTCBitcoin Invt TR02/23/2018
LAST:

 17.21
CHANGE:
 0.29
OPEN:
17.72
HIGH:
18.25
ASK:
0.00
VOLUME:
4,660,100
CHANGE(%):
1.71
PREV:
16.92
LOW:
17.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1817.7218.2517.1317.214,660,1000
02/22/1817.0117.2416.2816.926,643,8000
02/21/1818.1918.7017.7517.865,963,6000
02/20/1820.0620.4019.5319.996,919,2000
02/19/1817.7617.7617.7617.7600
02/16/1817.7519.4017.4917.766,899,7000
02/15/1817.3619.4116.4418.649,015,8000
02/14/1815.2116.5915.2016.446,482,8000
02/13/1814.7014.7014.0514.392,317,1000
02/12/1814.6715.0514.3714.874,172,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 3,523.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23