GDGIDRedwood Scientific Technologies Inc.03/09/2018
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/180.04500.04500.04500.04503,0000
03/08/180.04510.04510.04500.04504,5000
03/07/180.04910.04910.04910.049100
03/06/180.04910.04910.04910.04913000
03/05/180.04500.04510.04500.04504,7000
03/02/180.04750.04750.04510.045120,0000
03/01/180.04660.04660.04510.04661,1000
02/28/180.05010.05010.04510.045145,5000
02/27/180.04500.09900.04500.050115,6000
02/26/180.05000.05000.04510.04665,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83