GDMRDGolden Dawn Minerals05/14/2018
LAST:

 0.2330
CHANGE:
 0.01
OPEN:
0.2330
HIGH:
0.2330
ASK:
0.0000
VOLUME:
100
CHANGE(%):
2.92
PREV:
0.2400
LOW:
0.2330
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/180.23300.23300.23300.23301000
05/11/180.24000.24000.24000.240000
05/10/180.23060.24000.23060.24006,5000
05/09/180.25100.25100.25100.251000
05/08/180.25100.25100.25100.251000
05/07/180.25100.25100.25100.251000
05/04/180.25100.25100.25100.251000
05/03/180.25100.25100.25100.25105,0000
05/02/180.22940.22940.22940.22944,0000
05/01/180.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83