GDMRDGolden Dawn Minerals05/14/2018
LAST:

 0.2330
CHANGE:
 0.01
OPEN:
0.2330
HIGH:
0.2330
ASK:
0.0000
VOLUME:
100
CHANGE(%):
2.92
PREV:
0.2400
LOW:
0.2330
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/180.23300.23300.23300.23301000
05/11/180.24000.24000.24000.240000
05/10/180.23060.24000.23060.24006,5000
05/09/180.25100.25100.25100.251000
05/08/180.25100.25100.25100.251000
05/07/180.25100.25100.25100.251000
05/04/180.25100.25100.25100.251000
05/03/180.25100.25100.25100.25105,0000
05/02/180.22940.22940.22940.22944,0000
05/01/180.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83