GDMRDGolden Dawn Minerals07/29/2019
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.1927		HIGH:
0.2000		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.1927		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/190.19270.20000.19270.20005,0000
07/24/190.18540.20000.18540.20003,8000
07/22/190.17500.17500.17500.17503,0000
07/17/190.16990.16990.16990.16994000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57