GEARDMatchaah Holdings Inc.07/13/2017
LAST:

 0.5500
CHANGE:
 0.45
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
900
CHANGE(%):
45.00
PREV:
1.0000
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/170.75000.75000.55000.55009000
07/12/171.00001.05001.00001.00003000
07/11/171.00001.00001.00001.000000
07/10/171.00001.00001.00001.000000
07/07/171.00001.00001.00001.000000
07/06/171.00001.00001.00001.000000
07/05/171.00001.00001.00001.00002000
07/04/171.00001.00001.00001.000000
07/03/171.00001.00001.00001.000000
06/30/171.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05