GERSGreenshift Corp02/16/2018
LAST:

 0.0594
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0594
ASK:
0.0000
VOLUME:
51,900
CHANGE(%):
18.80
PREV:
0.0500
LOW:
0.0467
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.05000.05940.04670.059451,9000
02/15/180.07000.07000.04000.0500491,0000
02/14/180.10000.10000.07600.080068,1000
02/13/180.10000.10000.10000.10006,0000
02/12/180.10500.10500.09430.100021,5000
02/08/180.10000.12500.10000.110043,5000
02/05/180.09110.11000.09000.090088,3000
02/02/180.13750.13750.13620.13621,1000
02/01/180.13490.13490.13490.134900
01/31/180.13490.13490.13490.134900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23