GERSGreenshift Corp07/21/2017
LAST:

 0.0737
CHANGE:
 0.01
OPEN:
0.0833
HIGH:
0.0900
ASK:
0.0000
VOLUME:
44,700
CHANGE(%):
13.29
PREV:
0.0850
LOW:
0.0160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.08330.09000.01600.073744,7000
07/20/170.08500.08500.08500.085074,4000
07/19/170.07500.09500.07000.0850573,0000
07/18/170.05000.07000.05000.070066,5000
07/17/170.05250.05500.05000.050043,2000
07/14/170.03900.05000.03520.0500180,8000
07/13/170.04000.04000.03900.039089,0000
07/12/170.03000.04000.03000.0400125,9000
07/11/170.03500.03900.03500.039020,0000
07/10/170.03770.04000.03770.039954,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13