GERSGreenshift Corp11/22/2017
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0725
HIGH:
0.0750
ASK:
0.0000
VOLUME:
8,600
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0725
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.07250.07500.07250.07508,6000
11/21/170.07500.07500.07500.07507000
11/20/170.08000.08000.08000.080000
11/17/170.06000.08500.06000.080052,2000
11/16/170.05500.06000.05000.0500103,8000
11/15/170.06000.06000.06000.060000
11/14/170.06000.06000.06000.06005,9000
11/13/170.06160.06160.06160.06169,0000
11/10/170.06160.06500.06160.06501,2000
11/09/170.06270.06500.05000.050021,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23