GERSGreenshift Corp09/22/2017
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.03500.03500.03500.03505,0000
09/21/170.04000.04000.04000.040000
09/20/170.04300.04300.04000.040011,1000
09/19/170.04500.04500.04500.045000
09/18/170.04500.04500.04500.04505,0000
09/15/170.02600.02600.02600.026000
09/14/170.02600.02600.02600.026000
09/13/170.02600.02600.02600.02604,6000
09/12/170.02500.02500.02500.025000
09/11/170.02500.02500.02500.02505,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06