GERSDGreenshift Corp04/21/2017
LAST:

 0.0320
CHANGE:
 0.02
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
36.00
PREV:
0.0500
LOW:
0.0320
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.05000.05000.03200.032011,0000
04/20/170.05000.05000.05000.050014,5000
04/19/170.02500.02500.02500.025000
04/18/170.04350.04350.02500.025039,3000
04/17/170.06000.06000.04430.050044,2000
04/14/170.08000.08000.08000.080000
04/13/170.02500.08000.02000.0800150,0000
04/12/170.02000.02000.02000.020021,5000
04/11/170.01500.03950.01500.0200179,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41