GERSDGreenshift Corp05/03/2017
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0065
ASK:
0.0000
VOLUME:
204,400
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/170.00500.00650.00500.0050204,4000
05/02/170.00670.00670.00500.0050131,7000
05/01/170.00850.00850.00670.0067119,5000
04/28/170.01010.01010.00670.0084558,2000
04/27/170.01500.01500.01000.010040,0000
04/26/170.03000.04000.01500.0150145,6000
04/25/170.05500.05800.04000.040059,4000
04/24/170.03500.05000.03500.050025,5000
04/21/170.05000.05000.03200.032011,0000
04/20/170.05000.05000.05000.050014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02