GESIDGeneral European Strategic Invts Inc.09/03/2020
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
100
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/200.09000.09000.09000.09001000
09/02/200.10000.10000.10000.10001000
09/01/200.20000.20000.20000.20001000
08/31/200.35000.35000.35000.35002000
08/26/200.75000.75000.30000.30001,9000
08/25/201.05001.05001.00001.00001,0000
08/24/201.11001.13001.11001.13005000
08/20/201.05001.21501.05001.21509000
08/19/201.05001.05101.03001.03001,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63