GETHDGreen Envirotech01/31/2020
LAST:

 0.0195
CHANGE:
 0.00
OPEN:
0.0195
HIGH:
0.0195
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
2.63
PREV:
0.0190
LOW:
0.0195
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/200.01950.01950.01950.01956,0000
01/30/200.01900.01950.01900.019011,9000
01/29/200.01010.01050.01010.01054,0000
01/28/200.03000.03000.01050.01992,4000
01/27/200.01000.03000.01000.020042,7000
01/24/200.02100.02100.02100.021000
01/23/200.01820.02100.01820.02104,7000
01/22/200.02250.02250.02130.02132,2000
01/21/200.02000.02000.02000.02004,9000
01/20/200.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57