GETHDGreen Envirotech01/31/2020
LAST:

 0.0195		CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0000		VOLUME:
6,000
CHANGE(%):
2.63		PREV:
0.0190		LOW:
0.0195		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/200.01950.01950.01950.01956,0000
01/30/200.01900.01950.01900.019011,9000
01/29/200.01010.01050.01010.01054,0000
01/28/200.03000.03000.01050.01992,4000
01/27/200.01000.03000.01000.020042,7000
01/23/200.01820.02100.01820.02104,7000
01/22/200.02250.02250.02130.02132,2000
01/21/200.02000.02000.02000.02004,9000
01/20/200.01500.01500.01500.015000
01/17/200.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83