GFNLDGenesis Financial Inc01/11/2018
LAST:

 6.000
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.00
PREV:
6.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/186.0006.0006.0006.0005000
01/10/186.0006.0106.0006.0005000
01/09/186.0006.0006.0006.0001000
01/08/185.4005.4005.4005.40000
01/05/185.4005.4005.4005.4006000
01/04/185.3905.3905.3905.3906000
01/03/185.0005.0005.0005.0002000
01/02/185.4005.4005.4005.40000
01/01/185.4005.4005.4005.40000
12/29/175.4005.4005.4005.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23