GFSZYG4S Plc Unsp ADR05/21/2013
LAST:

 19.00		CHANGE:
 0.10		OPEN:
18.99		HIGH:
19.00		ASK:
0.00		VOLUME:
9,000
CHANGE(%):
0.55		PREV:
19.10		LOW:
18.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1318.9919.0018.9919.009,0000
05/20/1319.0419.1019.0419.104000
05/17/1319.0019.1518.7818.781,1000
05/16/1319.3419.3419.3419.3400
05/15/1319.1519.3419.1519.342,1000
05/14/1319.6719.9019.6719.903000
05/13/1319.7719.8819.7719.885000
05/10/1319.1819.2018.9919.032,0000
05/09/1319.8119.8719.6919.691,9000
05/08/1320.3120.3620.2420.314,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.69 - 24.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22515,6272461.60
CAC404,051150.37
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45