GGISDGenesis Metals Corp01/10/2020
LAST:

 0.3296
CHANGE:
 0.02
OPEN:
0.3296
HIGH:
0.3296
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
7.01
PREV:
0.3080
LOW:
0.3296
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/200.32960.32960.32960.32965,0000
01/09/200.33520.33570.30800.308037,6000
01/08/200.29000.34380.29000.331887,4000
01/07/200.25950.25950.25950.25955,0000
01/06/200.24580.24580.24580.24582000
01/03/200.25500.25780.24300.257815,9000
01/02/200.25500.25500.25500.255000
01/01/200.25500.25500.25500.255000
12/31/190.25500.25500.25500.25502000
12/30/190.22400.25310.22400.253112,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83