GGISFGenesis Metals Corp07/13/2022
LAST:

 0.0592
CHANGE:
 0.01
OPEN:
0.0594
HIGH:
0.0594
ASK:
0.0000
VOLUME:
15,500
CHANGE(%):
16.97
PREV:
0.0713
LOW:
0.0592
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/220.05940.05940.05920.059215,5000
07/07/220.07130.07130.07130.071310,0000
07/06/220.08570.08570.07300.075051,2000
07/05/220.08030.08030.08030.08035,0000
06/30/220.08230.08230.08160.08166,1000
06/28/220.08540.08540.08540.08542,5000
06/24/220.08400.08480.08400.084843,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63