GGXXDGgx Gold Corp.07/29/2019
LAST:

 0.2206
CHANGE:
 0.01
OPEN:
0.2079
HIGH:
0.2660
ASK:
0.0000
VOLUME:
16,900
CHANGE(%):
3.96
PREV:
0.2122
LOW:
0.2079
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/190.20790.26600.20790.220616,9000
07/26/190.21220.21220.21220.21221,2000
07/25/190.21400.21410.21400.214120,0000
07/24/190.22570.22570.22190.221927,6000
07/23/190.22260.23410.22260.234034,5000
07/22/190.24500.24500.23040.23042,6000
07/19/190.29280.29280.29280.29281,6000
07/18/190.21200.22730.21200.22736,3000
07/16/190.20080.20080.20080.20081000
07/15/190.27860.27860.22340.227212,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83