GIGADGiga Tronics Inc01/13/2020
LAST:

 4.350
CHANGE:
 0.04
OPEN:
4.280
HIGH:
4.350
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
0.93
PREV:
4.310
LOW:
4.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/204.2804.3504.2804.3503,5000
01/10/204.3104.3104.3104.3102000
01/09/204.3504.3504.3504.35000
01/08/204.3504.3504.3504.3504,9000
01/07/204.3904.4504.2504.30013,9000
01/06/204.0104.3904.0104.3901,0000
01/03/204.4004.4004.0504.3504,4000
01/02/204.4504.6304.4504.6302,3000
01/01/204.2604.2604.2604.26000
12/31/194.4004.4004.1004.2605000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83