GIXEFValoro Resources Inc12/28/2018
LAST:

 0.0900
CHANGE:
 0.02
OPEN:
0.0749
HIGH:
0.0900
ASK:
0.0000
VOLUME:
9,800
CHANGE(%):
26.40
PREV:
0.0712
LOW:
0.0749
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/180.07490.09000.07490.09009,8000
12/27/180.07120.07120.07120.07122,1000
12/26/180.07000.07000.07000.07001000
12/25/180.07200.07200.07200.072000
12/24/180.07200.07200.07200.07201000
12/21/180.07630.08690.07630.08696,0000
12/20/180.09150.09150.09150.091500
12/19/180.09150.09150.09150.091500
12/18/180.07800.09150.07800.09157,5000
12/17/180.07400.07400.07400.074000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83