GLAGGala Global Inc03/27/2017
LAST:

 0.3640
CHANGE:
 0.09
OPEN:
0.4804
HIGH:
0.4804
ASK:
0.0000
VOLUME:
19,500
CHANGE(%):
19.11
PREV:
0.4500
LOW:
0.3640
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.48040.48040.36400.364019,5000
03/24/170.45000.45000.45000.450000
03/23/170.45000.45000.45000.45001000
03/22/170.36000.36000.36000.360000
03/21/170.36000.36000.36000.360015,2000
03/20/170.46830.50000.44200.50001,5000
03/17/170.44200.44200.44200.442000
03/16/170.44200.44200.44200.44209000
03/15/170.42650.42650.42650.42658000
03/14/170.37680.37680.37680.37687000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19