GLAGGala Global Inc12/08/2017
LAST:

 0.2339
CHANGE:
 0.04
OPEN:
0.2339
HIGH:
0.2339
ASK:
0.0000
VOLUME:
100
CHANGE(%):
13.59
PREV:
0.2707
LOW:
0.2339
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.23390.23390.23390.23391000
12/07/170.27070.27070.27070.27073000
12/06/170.22010.22010.22010.220100
12/05/170.22010.22010.22010.22011,0000
12/04/170.22010.22010.22010.22016000
12/01/170.22010.22010.22010.220100
11/30/170.22010.22010.22010.22011000
11/29/170.22010.22010.22010.22012000
11/28/170.22000.22000.22000.22001,5000
11/27/170.20010.44800.20010.43803,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23