GLAGGala Global Inc01/08/2018
LAST:

 0.2559
CHANGE:
 0.04
OPEN:
0.2559
HIGH:
0.2559
ASK:
0.0000
VOLUME:
100
CHANGE(%):
12.27
PREV:
0.2917
LOW:
0.2559
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/180.25590.25590.25590.25591000
01/05/180.29170.29170.29170.29179000
01/04/180.23010.26470.22000.220015,8000
01/03/180.25020.25020.25000.25001,8000
01/02/180.42800.43000.25010.25011,6000
01/01/180.43000.43000.43000.430000
12/29/170.43000.43000.43000.43009000
12/28/170.22010.42800.22010.42805000
12/27/170.23000.23000.23000.23001000
12/26/170.22010.22010.22010.22015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23