GLAGGala Global Inc08/18/2017
LAST:

 0.8990
CHANGE:
 0.08
OPEN:
0.4530
HIGH:
0.9500
ASK:
0.0000
VOLUME:
21,800
CHANGE(%):
8.17
PREV:
0.9790
LOW:
0.4451
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.45300.95000.44510.899021,8000
08/17/170.97900.97900.97900.979000
08/16/170.45310.97900.45310.97908000
08/15/170.98200.98200.98200.98202,0000
08/14/170.99600.99600.99600.996000
08/11/170.47010.99600.47010.99602000
08/10/170.99950.99950.99800.99801,2000
08/09/171.00001.00000.45300.998920,4000
08/08/170.99001.02000.45300.453085,8000
08/07/170.85000.95000.85000.950013,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08