GLAGGala Global Inc06/23/2017
LAST:

 0.3980
CHANGE:
 0.12
OPEN:
0.3400
HIGH:
0.3980
ASK:
0.0000
VOLUME:
10,400
CHANGE(%):
42.14
PREV:
0.2800
LOW:
0.3399
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.34000.39800.33990.398010,4000
06/22/170.23380.28000.23380.28005,2000
06/15/170.22000.22000.22000.22004,1000
06/14/170.22000.22000.22000.220000
06/13/170.22000.22000.22000.220000
06/12/170.22000.22000.22000.22004,2000
06/09/170.22000.22000.22000.220000
06/08/170.22000.22000.22000.220017,6000
06/07/170.22000.22000.22000.220000
06/06/170.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-120.99
BDI1,200494.26
HSI25,8722020.79