GLAGDGala Global Inc02/24/2017
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
3,100
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.45000.45000.45000.45003,1000
02/23/170.45000.45000.45000.45006000
02/22/170.33300.45390.33300.45391,5000
02/21/170.33000.33000.33000.33001,3000
02/20/170.33000.33000.33000.330000
02/17/170.33000.33000.33000.330000
02/16/170.49970.51000.33000.33002,8000
02/15/170.31500.51000.31500.51001,4000
02/14/170.30400.30400.30400.304000
02/13/170.40700.40700.30400.30402,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33