GLCKFGallic Energy Ltd12/11/2012
LAST:

 0.0583		CHANGE:
 0.02		OPEN:
0.0583		HIGH:
0.0583		ASK:
0.0000		VOLUME:
335,000
CHANGE(%):
35.90		PREV:
0.0429		LOW:
0.0583		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/120.05830.05830.05830.0583335,0000
12/10/120.04290.04290.04290.042900
12/07/120.04290.04290.04290.042900
12/06/120.04290.04290.04290.042960,0000
12/05/120.04600.04600.04600.046010,0000
12/04/120.04300.04300.04300.043000
12/03/120.04300.04300.04300.043000
11/30/120.04300.04300.04300.043012,0000
11/29/120.04200.04200.04200.042000
11/28/120.04200.04200.04200.042000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,652181.06
DAX8,531590.69
FTSE6,840360.53
NI22515,6272461.60
CAC404,051150.37
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45