GLLKGold Lakes Corp10/16/2018
LAST:

 0.0517
CHANGE:
 0.02
OPEN:
0.0517
HIGH:
0.0517
ASK:
0.0000
VOLUME:
200
CHANGE(%):
66.77
PREV:
0.0310
LOW:
0.0517
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.05170.05170.05170.05172000
10/15/180.03100.03100.03100.03102000
10/11/180.03100.03100.03100.03103000
10/09/180.03100.03100.03100.03103000
10/08/180.02400.02400.02400.02402000
10/05/180.02200.02300.02200.023012,7000
10/02/180.02100.02100.02100.02104,4000
09/28/180.02100.02980.02100.02205,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83