GLLKDGold Lakes Corp.12/08/2017
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0450
ASK:
0.0000
VOLUME:
16,800
CHANGE(%):
4.65
PREV:
0.0430
LOW:
0.0440
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.04400.04500.04400.045016,8000
12/07/170.04870.10000.04300.04304,7000
12/06/170.05900.05900.04500.051526,7000
12/05/170.05520.10000.05520.100015,2000
12/04/170.04500.09950.04500.06004,7000
12/01/170.09950.09950.09950.09951,5000
11/30/170.09990.10000.09990.10003,8000
11/29/170.09990.10000.04300.100012,6000
11/28/170.04310.05000.04300.043010,1000
11/27/170.04100.04100.04100.04101,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83