GLVMDGolden Valley Mines08/27/2020
LAST:

 5.350
CHANGE:
 0.18
OPEN:
5.350
HIGH:
5.350
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.25
PREV:
5.530
LOW:
5.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/205.3505.3505.3505.3501000
08/26/205.4725.5305.4535.5302,6000
08/25/205.4725.4725.3095.4009000
08/24/205.4505.4505.3925.3923000
08/21/205.4505.5665.4505.5662000
08/20/205.7005.7005.4005.48011,0000
08/19/205.8125.8125.7325.73211,5000
08/18/205.7805.8105.7505.7984,1000
08/17/205.7545.7545.7005.7003,2000
08/14/205.7005.7005.7005.7005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53