GLVMFGolden Valley Mines & Royalties Ltd11/05/2021
LAST:

 9.900		CHANGE:
 0.29		OPEN:
9.899		HIGH:
9.935		ASK:
0.000		VOLUME:
1,300
CHANGE(%):
2.85		PREV:
10.190		LOW:
9.899		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/219.8999.9359.8999.9001,3000
11/04/2110.05010.1909.88710.1902,3000
11/03/219.98110.0309.98110.00012,1000
11/02/2110.22010.22010.16010.2008,1000
11/01/2110.38010.40010.26010.32047,2000
10/29/2110.26610.47010.26610.3202,4000
10/28/2110.46810.52010.45810.5209,9000
10/27/2110.53110.65010.39010.48241,9000
10/26/2110.54110.67010.45010.6708,8000
10/25/2110.57010.70010.48510.6509,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.81 - 10.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29