GLYEDGlyeco Inc08/03/2018
LAST:

 7.110
CHANGE:
 0.19
OPEN:
7.110
HIGH:
7.110
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.60
PREV:
7.300
LOW:
7.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/187.1107.1107.1107.1101000
07/31/187.3007.3007.3007.3002000
07/27/189.3009.3009.3009.3007000
07/26/188.6608.6608.6608.6601000
07/23/187.0007.0007.0007.0002000
07/20/186.5006.5006.5006.5002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83