GLYEDGlyeco Inc08/03/2018
LAST:

 7.110
CHANGE:
 0.19
OPEN:
7.110
HIGH:
7.110
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.60
PREV:
7.300
LOW:
7.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/187.1107.1107.1107.1101000
07/31/187.3007.3007.3007.3002000
07/27/189.3009.3009.3009.3007000
07/26/188.6608.6608.6608.6601000
07/23/187.0007.0007.0007.0002000
07/20/186.5006.5006.5006.5002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83