GMBLDEsports Entertainment Group Inc.02/24/2020
LAST:

 5.700
CHANGE:
 0.20
OPEN:
5.250
HIGH:
5.900
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
3.64
PREV:
5.500
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/205.2505.9005.0005.7001,0000
02/21/205.5005.5005.0005.5005,2000
02/20/205.7006.4804.4806.4806,8000
02/19/205.1005.1003.8845.0502,2000
02/18/203.8005.0003.8004.8252,0000
02/17/205.1805.1805.1805.18000
02/14/204.0505.2503.0005.1804,6000
02/13/204.7004.7004.0004.7002,8000
02/12/204.8804.8804.7504.7507000
02/11/204.5505.0504.5505.0502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46