GMERGood Gaming Inc.12/07/2017
LAST:

 0.0450
CHANGE:
 0.02
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
30.77
PREV:
0.0650
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/170.04500.04500.04500.04501,3000
12/06/170.06500.06500.06500.065000
12/05/170.04500.06500.04500.06503,0000
12/04/170.05500.06490.05500.064914,1000
12/01/170.06000.06000.06000.06001000
11/30/170.04500.04500.04500.04501000
11/29/170.04500.06000.04500.06007000
11/28/170.04500.06000.04500.06007000
11/27/170.06000.06000.06000.060000
11/24/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23