GMERGood Gaming Inc02/22/2018
LAST:

 0.0440
CHANGE:
 0.01
OPEN:
0.0540
HIGH:
0.0549
ASK:
0.0000
VOLUME:
301,500
CHANGE(%):
18.52
PREV:
0.0540
LOW:
0.0440
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.05400.05490.04400.0440301,5000
02/21/180.05490.05500.05400.0540145,6000
02/20/180.05550.05550.04600.046063,3000
02/19/180.06000.06000.06000.060000
02/16/180.05000.06000.05000.0600395,2000
02/15/180.05500.06000.04600.0570638,4000
02/14/180.05000.05000.04800.0500341,1000
02/13/180.04200.04500.04200.045060,0000
02/12/180.05000.06000.04200.042085,4000
02/09/180.09000.09000.04000.0600245,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23