GMERGood Gaming Inc.08/23/2017
LAST:

 0.0850
CHANGE:
 0.03
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.0000
VOLUME:
23,300
CHANGE(%):
41.67
PREV:
0.0600
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.08000.08500.07000.085023,3000
08/22/170.08000.08000.06000.060034,5000
08/21/170.07200.07200.07200.07209000
08/18/170.11000.11000.09000.090023,1000
08/17/170.09000.10000.09000.10006,6000
08/16/170.08210.09000.04000.090018,8000
08/15/170.07550.07550.07520.075211,0000
08/14/170.05400.11000.05400.080112,9000
08/11/170.10000.10000.10000.10008000
08/10/170.10400.10400.10010.10017,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,405-300.15
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91