GMERDGood Gaming Inc.07/10/2017
LAST:

 0.1200
CHANGE:
 0.06
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
2,700
CHANGE(%):
32.20
PREV:
0.1770
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/170.18000.18000.12000.12002,7000
07/07/170.11620.17700.11620.17703,0000
07/06/170.19500.19500.19500.19501,0000
07/05/170.17500.19000.17500.19006,3000
07/04/170.19700.19700.19700.197000
07/03/170.19700.19700.19700.197000
06/30/170.19750.20000.19700.197013,7000
06/29/170.17000.20700.14000.140037,0000
06/28/170.14000.20700.14000.207019,6000
06/27/170.13150.17000.11500.1500171,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,404-310.16
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91