GMGIGolden Matrix Group Inc03/16/2022
LAST:

 8.650
CHANGE:
 0.65
OPEN:
8.300
HIGH:
8.750
ASK:
0.000
VOLUME:
229,000
CHANGE(%):
8.13
PREV:
8.000
LOW:
8.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/228.3008.7508.3008.650229,0000
03/15/226.4758.5006.4708.000299,5000
03/14/225.7505.9005.6005.65017,2000
03/11/225.6805.9005.6805.7509,2000
03/10/225.5405.7005.4005.70020,2000
03/09/225.6705.9305.4505.87013,0000
03/08/225.2505.6505.1305.57033,4000
03/07/225.1795.3405.0955.32010,6000
03/04/224.9605.2104.9505.20019,3000
03/03/225.1505.1504.9204.96016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 14.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46