GMGIDGolden Matrix Group Inc07/22/2020
LAST:

 2.700
CHANGE:
 0.02
OPEN:
2.690
HIGH:
2.750
ASK:
0.000
VOLUME:
58,700
CHANGE(%):
0.75
PREV:
2.680
LOW:
2.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/202.6902.7502.6302.70058,7000
07/21/202.7002.7802.6502.68035,2000
07/20/202.7802.8402.6002.70049,5000
07/17/202.6002.8802.6002.78045,0000
07/16/202.8402.8602.6102.61072,0000
07/15/202.8402.8902.7302.84066,3000
07/14/202.8802.8802.7502.75037,8000
07/13/202.7602.9102.7502.88076,5000
07/10/202.8002.9802.7002.75056,3000
07/09/202.8452.9702.7502.80078,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87