GMGIDGolden Matrix Group Inc.02/22/2017
LAST:

 0.0019		CHANGE:
 0.00		OPEN:
0.0018		HIGH:
0.0019		ASK:
0.0000		VOLUME:
1,211,800
CHANGE(%):
58.33		PREV:
0.0012		LOW:
0.0013		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.00180.00190.00130.00191,211,8000
02/21/170.00120.00120.00120.0012230,6000
02/20/170.00140.00140.00140.001400
02/17/170.00170.00180.00120.00145,202,6000
02/16/170.00190.00200.00190.0020746,8000
02/15/170.00230.00230.00120.00226,080,8000
02/14/170.00200.00250.00200.0023716,1000
02/13/170.00230.00230.00220.0023643,2000
02/10/170.00150.00230.00130.00165,238,1000
02/09/170.00170.00190.00160.0019325,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61