GMGIDGolden Matrix Group Inc.01/13/2017
LAST:

 0.0065
CHANGE:
 0.00
OPEN:
0.0061
HIGH:
0.0076
ASK:
0.0000
VOLUME:
1,028,300
CHANGE(%):
1.56
PREV:
0.0064
LOW:
0.0061
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.00610.00760.00610.00651,028,3000
01/12/170.00500.01500.00490.00641,654,8000
01/11/170.00550.00550.00310.0041831,2000
01/10/170.00510.01000.00510.0055252,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46