GNBTDGenerex Biotechnology Corporatio04/07/2017
LAST:

 4.700
CHANGE:
 0.30
OPEN:
4.750
HIGH:
5.000
ASK:
0.000
VOLUME:
3,600
CHANGE(%):
6.00
PREV:
5.000
LOW:
4.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/174.7505.0004.5604.7003,6000
04/06/174.5005.2004.5005.0001,2000
04/05/174.6604.6604.6604.6601,4000
04/04/174.6504.9504.6504.9502,4000
04/03/174.4004.5004.3004.3102,5000
03/31/174.9504.9504.4004.4502,4000
03/30/174.5704.5704.4004.4503,4000
03/29/174.9804.9804.5004.5502,1000
03/28/174.8005.0004.6504.9802,9000
03/27/174.6255.0004.2504.8003,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82