GNBTDGenerex Biotechnology Corporatio03/24/2017
LAST:

 4.990
CHANGE:
 0.49
OPEN:
4.900
HIGH:
5.100
ASK:
0.000
VOLUME:
6,800
CHANGE(%):
10.89
PREV:
4.500
LOW:
4.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.9005.1004.6504.9906,8000
03/23/174.5104.5104.2604.5005000
03/22/174.2004.5504.2004.3102,8000
03/21/174.2004.2904.2004.2001,6000
03/20/174.4004.4003.3004.2004,0000
03/17/174.1004.2003.9004.1007,9000
03/16/175.5005.5504.0004.40011,4000
03/15/175.0206.5003.0005.85025,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13