GNWSFStagezero Life Sciences Ltd07/07/2021
LAST:

 0.3600		CHANGE:
 0.01		OPEN:
0.3575		HIGH:
0.3600		ASK:
0.0000		VOLUME:
600
CHANGE(%):
3.30		PREV:
0.3723		LOW:
0.3575		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/210.35750.36000.35750.36006000
07/06/210.37230.37230.37230.37231000
07/02/210.39410.39500.38000.38005,3000
07/01/210.39450.39450.39350.39356000
06/30/210.37990.38000.37990.38001,3000
06/29/210.36900.36900.35820.35823,5000
06/28/210.36770.36770.35390.353929,6000
06/25/210.40200.40200.39320.39324,3000
06/24/210.40240.40240.39670.39671,7000
06/23/210.39800.40940.39800.39811,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46