GOBKDChykingyoung Invt Dev Hldgs Inc.02/05/2020
LAST:

 2.400
CHANGE:
 0.10
OPEN:
2.500
HIGH:
2.500
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
4.35
PREV:
2.300
LOW:
2.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/202.5002.5002.3002.4001,1000
02/04/202.3002.3002.3002.30000
02/03/202.3002.3002.3002.30000
01/31/203.4003.4002.3002.3006000
01/30/202.2303.1502.2303.1501,8000
01/29/201.8801.8801.8701.8704000
01/28/201.8801.8801.8801.88000
01/27/201.8801.8801.8801.88000
01/24/201.8801.8801.8801.88000
01/23/201.8801.8801.8801.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09