GODYDDeer Horn Metals Inc04/19/2018
LAST:

 0.2270
CHANGE:
 0.11
OPEN:
0.2270
HIGH:
0.2270
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
86.68
PREV:
0.1216
LOW:
0.2270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.22700.22700.22700.227010,0000
04/18/180.12160.12160.12160.121600
04/17/180.12160.12160.12160.121600
04/16/180.12160.12160.12160.121600
04/13/180.12160.12160.12160.121600
04/12/180.12160.12160.12160.121600
04/11/180.12160.12160.12160.121600
04/10/180.12160.12160.12160.121600
04/09/180.12160.12160.12160.121600
04/06/180.12160.12160.12160.121600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23