GOHEDGlobal Payout Inc08/14/2019
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3715
ASK:
0.0000
VOLUME:
60,200
CHANGE(%):
5.26
PREV:
0.3800
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/190.37000.37150.35000.360060,2000
08/13/190.34750.39990.33000.3800104,4000
08/12/190.38500.40000.30000.345052,7000
08/09/190.38000.41000.33000.3875360,9000
08/08/190.25880.40260.22000.3600178,1000
08/07/190.16000.26500.16000.2475164,4000
08/06/190.11050.19000.11050.180089,4000
08/05/190.11050.15000.11050.150063,8000
08/02/190.17500.18000.11050.1200122,0000
08/01/190.20000.20000.15000.170050,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83