GOLDDPele Mountain Res Inc08/17/2017
LAST:

 0.1670
CHANGE:
 0.14
OPEN:
0.1670
HIGH:
0.1670
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
438.71
PREV:
0.0310
LOW:
0.1670
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.16700.16700.16700.16702,0000
08/16/170.03100.03100.03100.03101,0000
08/15/170.02500.20000.02500.20001,0000
08/14/170.02220.02220.02220.02221000
08/11/170.01810.18330.01810.12932,9000
08/10/170.00930.00930.00930.009300
08/09/170.00930.00930.00930.00935000
08/08/170.00780.00780.00780.007800
08/07/170.00780.23890.00780.00783000
08/04/170.02290.02290.02290.02294,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23