GOLDFPele Mountain Res Inc11/21/2017
LAST:

 0.0989
CHANGE:
 0.06
OPEN:
0.0989
HIGH:
0.0989
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
142.40
PREV:
0.0408
LOW:
0.0989
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.09890.09890.09890.09891,5000
11/20/170.04080.04080.04080.040800
11/17/170.04080.04080.04080.04083000
11/16/170.20000.20000.20000.200000
11/15/170.20000.20000.20000.200000
11/14/170.04070.20000.04070.200011,1000
11/13/170.04000.20000.04000.20004000
11/10/170.20000.20000.20000.20001000
11/09/170.18250.19500.04030.040334,3000
11/08/170.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23