GOOLFGood Life Networks07/07/2020
LAST:

 0.0065
CHANGE:
 0.02
OPEN:
0.0065
HIGH:
0.0065
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
78.33
PREV:
0.0300
LOW:
0.0065
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.00650.00650.00650.006510,0000
07/06/200.01980.04000.01670.0300273,3000
07/03/200.01960.01960.01960.019600
07/02/200.01960.01960.01960.019600
07/01/200.01960.01960.01960.019600
06/30/200.01960.01960.01960.019600
06/29/200.01960.01960.01960.019600
06/26/200.01600.01960.01600.019650,0000
06/25/200.01020.01020.01020.01021,0000
06/24/200.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808-20.09
BDI1,200494.26
HSI30,063-2530.83