GOPHDGBT Technologies Inc.08/19/2019
LAST:

 4.610
CHANGE:
 0.29
OPEN:
4.800
HIGH:
4.800
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
5.92
PREV:
4.900
LOW:
4.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/194.8004.8004.6004.6102,6000
08/16/194.4804.9904.4804.9002,5000
08/15/194.4704.4904.1004.4904,1000
08/14/194.4404.4904.0004.4706,7000
08/13/194.4804.4803.9503.9506,3000
08/12/194.4404.5004.0004.2904,9000
08/09/194.0704.2904.0704.2903,8000
08/08/194.5004.5003.4003.9907,4000
08/07/193.5004.5003.3904.4709,4000
08/06/194.9204.9303.1103.45024,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83