GOVXGeovax Labs Inc06/25/2019
LAST:

 0.5100		CHANGE:
 0.01		OPEN:
0.5050		HIGH:
0.5100		ASK:
0.0000		VOLUME:
7,100
CHANGE(%):
1.92		PREV:
0.5200		LOW:
0.4700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.50500.51000.47000.51007,1000
06/24/190.52000.52000.52000.52002,7000
06/21/190.53000.57000.51000.530021,0000
06/20/190.55000.55000.45000.45009,6000
06/19/190.59000.60000.59000.60005000
06/18/190.61000.65000.51000.60005,7000
06/17/190.65000.66000.64000.66009,1000
06/14/190.82500.82500.65000.740024,4000
06/13/190.75000.78000.75000.77004,7000
06/12/190.87000.87000.87000.870000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83