GOVXGeovax Labs Inc02/28/2020
LAST:

 0.2000		CHANGE:
 0.14		OPEN:
0.4149		HIGH:
0.4149		ASK:
0.0000		VOLUME:
2,685,300
CHANGE(%):
41.94		PREV:
0.3445		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.41490.41490.19000.20002,685,3000
02/27/200.30000.42000.26250.34451,950,4000
02/26/200.17000.25000.16800.2410642,5000
02/25/200.26800.26800.15200.1520422,3000
02/24/200.15210.28000.15210.2210660,5000
02/21/200.20000.20000.15210.170060,9000
02/20/200.20000.20000.15200.1800122,0000
02/19/200.27990.27990.11520.200060,2000
02/18/200.00090.00090.00090.000900
02/17/200.00090.00090.00090.000900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83