GOVXGeovax Labs Inc09/24/2020
LAST:

 0.2678
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
409,200
CHANGE(%):
7.66
PREV:
0.2900
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.29000.29000.25000.2678409,2000
09/23/200.32000.34000.28200.2900130,5000
09/22/200.35000.35500.29000.3000325,0000
09/21/200.32000.33630.30000.3300106,0000
09/18/200.33000.33000.30000.3120122,7000
09/17/200.31000.34000.30000.3000368,3000
09/16/200.32000.32500.30000.3230295,0000
09/15/200.34000.34000.31000.3200249,0000
09/14/200.29000.36500.29000.3380589,0000
09/11/200.32000.32150.27500.2900969,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57