GOVXDGeovax Labs Inc05/30/2019
LAST:

 1.220
CHANGE:
 0.23
OPEN:
1.440
HIGH:
1.440
ASK:
0.000
VOLUME:
10,400
CHANGE(%):
15.86
PREV:
1.450
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/191.4401.4401.0501.22010,4000
05/29/191.5001.5101.4501.4505,5000
05/28/191.6051.6051.5001.5002,3000
05/27/191.4501.4501.4501.45000
05/24/191.6251.6501.4501.45023,3000
05/23/191.6101.6501.6101.6501,5000
05/22/191.6801.7001.6101.6304,1000
05/21/191.7151.7151.6901.6906000
05/20/191.8001.8001.6901.6901,5000
05/17/191.8031.8501.6501.6501,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83