GOVXDGeovax Labs Inc02/18/2020
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2799
HIGH:
0.2799
ASK:
0.0000
VOLUME:
63,600
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.1855
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.27990.27990.18550.200063,6000
02/17/200.20500.20500.20500.205000
02/14/200.21990.22000.17500.2050314,9000
02/13/200.27990.27990.18000.1900134,1000
02/12/200.41500.41500.22000.2355201,2000
02/11/200.39500.41000.33430.334394,8000
02/10/200.35000.41500.35000.395031,3000
02/07/200.46000.46000.34000.381045,0000
02/06/200.48000.52000.40000.4800172,7000
02/05/200.55000.55000.43000.480046,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87