GPHODGraphite One Resources Inc04/24/2019
LAST:

 0.2500
CHANGE:
 0.04
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
13.79
PREV:
0.2900
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.29500.29500.25000.25001,1000
04/23/190.25000.29000.25000.29008,4000
04/22/190.23290.28200.23290.282028,6000
04/19/190.24200.24200.24200.242000
04/18/190.23200.26800.23200.24202,7000
04/17/190.23190.27070.23000.27071,4000
04/16/190.25000.28000.22000.280072,2000
04/15/190.24000.24000.22000.24009,2000
04/12/190.24800.24800.24000.240033,0000
04/11/190.28000.28000.23800.240044,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83