GPHOFGraphite One Resources Inc03/15/2019
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0280
ASK:
0.0000
VOLUME:
257,300
CHANGE(%):
9.80
PREV:
0.0255
LOW:
0.0230
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/190.02500.02800.02300.0280257,3000
03/14/190.02500.02700.02300.0255103,4000
03/13/190.02880.02900.02300.0255979,1000
03/12/190.02840.02900.02840.029034,0000
03/11/190.02500.02900.02500.0275125,6000
03/08/190.02800.02800.02300.025064,2000
03/07/190.02000.02800.02000.0260259,0000
03/06/190.02740.02740.02010.0274341,2000
03/05/190.02750.02750.02500.027448,0000
03/04/190.02500.03030.02200.0280119,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83