GPVRFGreenpower Motor Company Inc08/27/2020
LAST:

 3.150
CHANGE:
 0.61
OPEN:
2.650
HIGH:
3.250
ASK:
0.000
VOLUME:
5,557,100
CHANGE(%):
24.24
PREV:
2.536
LOW:
2.596
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/202.6503.2502.5963.1505,557,1000
08/26/202.4702.7402.4102.5364,123,8000
08/25/203.0803.3102.1402.45013,071,3000
08/24/202.1403.0201.7603.0108,606,7000
08/21/201.4801.8501.4001.6303,908,6000
08/20/201.0901.5801.0801.3783,273,3000
08/19/201.0301.1000.9541.080473,0000
08/18/201.1101.1100.9300.978621,5000
08/17/201.1301.1501.0601.080360,0000
08/14/201.1251.1670.9431.100451,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 3.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83