GQMNDGolden Queen Mining08/22/2019
LAST:

 0.1717
CHANGE:
 0.00
OPEN:
0.1740
HIGH:
0.1748
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
2.28
PREV:
0.1757
LOW:
0.1717
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.17400.17480.17170.17172,2000
08/21/190.16000.17570.16000.17578,2000
08/20/190.16500.16750.16500.16508000
08/19/190.16770.16770.16770.16772,8000
08/16/190.23220.23220.16370.163759,5000
08/15/190.16880.17020.16000.16053,0000
08/14/190.12890.16000.12890.16002,8000
08/13/190.16000.19010.16000.16057,2000
08/12/190.17000.17000.16000.163696,6000
08/09/190.16000.17640.16000.16004,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83