GQMNFGolden Queen Mining11/13/2019
LAST:

 0.1720
CHANGE:
 0.00
OPEN:
0.1721
HIGH:
0.1725
ASK:
0.0000
VOLUME:
2,300
CHANGE(%):
0.41
PREV:
0.1727
LOW:
0.1720
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.17210.17250.17200.17202,3000
11/12/190.17270.17270.17200.17271,7000
11/11/190.17270.17270.17270.17273000
11/08/190.17630.17630.17260.17262,2000
11/06/190.18000.18000.17700.17701,7000
10/25/190.21500.21930.18320.2163176,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83