GRCKGrey Cloak Tech Inc11/12/2018
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0105
HIGH:
0.0105
ASK:
0.0000
VOLUME:
49,800
CHANGE(%):
6.38
PREV:
0.0094
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.01050.01050.01000.010049,8000
11/09/180.00950.00950.00940.009470,0000
11/08/180.00960.00960.00900.009064,7000
11/07/180.01000.01000.00950.009587,5000
11/05/180.00700.00700.00700.007014,9000
11/02/180.00680.00900.00440.0089801,7000
11/01/180.00900.00940.00900.009440,0000
10/31/180.00950.00950.00950.00955,7000
10/30/180.00900.00950.00720.0095266,0000
10/29/180.00850.01000.00660.0100788,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83